GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $2 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 120 Value ($000) $3 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 193 Value ($000) $6 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 162 Value ($000) $3 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 75 Value ($000) $1 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 127 Value ($000) $1 Avg Close $13.40 Range $9.69 - $18.47
Q1 2022
Shares 2,235 Value ($000) $43 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 771 Value ($000) $18 Avg Close $23.34 Range $19.00 - $27.88