GROUP NINE ACQUISITION CORP

CUSIP: 39947R104 Class: CMN

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,598 Value ($000) $298 Avg Close — Range —
Q3 2021
Shares 44,887 Value ($000) $437 Avg Close — Range —
Q2 2021
Shares 42,745 Value ($000) $418 Avg Close — Range —