GROUP NINE ACQUISITION CORP

CUSIP: 39947R104 Class: CMN

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 90,587 Value ($000) $882 Avg Close — Range —
Q2 2021
Shares 90,587 Value ($000) $886 Avg Close — Range —
Q1 2021
Shares 100,000 Value ($000) $986 Avg Close — Range —