GROUP NINE ACQUISITION CORP

CUSIP: 39947R112 Class: *W EXP 01/15/202

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,500 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 56,500 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 56,500 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 56,500 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 56,500 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 56,500 Value ($000) $59 Avg Close — Range —