GROUP NINE ACQUISITION CORP

CUSIP: 39947R112 Class: *W EXP 01/15/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67,935 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 66,673 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 66,695 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 66,695 Value ($000) $35 Avg Close — Range —
Q3 2021
Shares 67,320 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 67,386 Value ($000) $81 Avg Close — Range —
Q1 2021
Shares 66,600 Value ($000) $40 Avg Close — Range —