GROUP NINE ACQUISITION CORP

CUSIP: 39947R112 Class: *W EXP 01/15/202

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,331 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 26,400 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 13,881 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 3,174 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 3,194 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 274 Value ($000) $0 Avg Close — Range —