GROUP NINE ACQUISITION CORP

CUSIP: 39947R203 Class: UNIT 01/15/2026

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74,418 Value ($000) $735 Avg Close — Range —
Q2 2022
Shares 74,418 Value ($000) $736 Avg Close — Range —
Q1 2022
Shares 74,418 Value ($000) $736 Avg Close — Range —
Q4 2021
Shares 74,418 Value ($000) $736 Avg Close — Range —
Q3 2021
Shares 74,418 Value ($000) $736 Avg Close — Range —
Q2 2021
Shares 73,829 Value ($000) $745 Avg Close — Range —
Q1 2021
Shares 74,248 Value ($000) $747 Avg Close — Range —