GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 19 Value ($000) $0 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 399 Value ($000) $0 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 173 Value ($000) $0 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 165 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 152 Value ($000) $0 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 140 Value ($000) $0 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 183 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.44
Q4 2023
Shares 387,056 Value ($000) $685 Avg Close $1.93 Range $1.46 - $2.79
Q3 2023
Shares 44 Value ($000) $0 Avg Close $2.54 Range $1.65 - $3.81