GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 226,252 Value ($000) $305 Avg Close $1.43 Range $1.19 - $1.88

Q2 2024

Shares 665,987 Value ($000) $1,179 Avg Close $1.60 Range $1.37 - $1.85

Q1 2024

Shares 665,987 Value ($000) $1,112 Avg Close $1.85 Range $1.60 - $2.44

Q4 2023

Shares 665,987 Value ($000) $1,179 Avg Close $1.93 Range $1.46 - $2.79

Q3 2023

Shares 665,987 Value ($000) $1,772 Avg Close $2.54 Range $1.65 - $3.81

Q2 2023

Shares 665,987 Value ($000) $1,179 Avg Close $2.20 Range $1.50 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	226,252	$305	$1.43	$1.19 - $1.88
Q2 2024	665,987	$1,179	$1.60	$1.37 - $1.85
Q1 2024	665,987	$1,112	$1.85	$1.60 - $2.44
Q4 2023	665,987	$1,179	$1.93	$1.46 - $2.79
Q3 2023	665,987	$1,772	$2.54	$1.65 - $3.81
Q2 2023	665,987	$1,179	$2.20	$1.50 - $2.83