GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,997 Value ($000) $305 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 275,390 Value ($000) $413 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 224,366 Value ($000) $258 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 224,901 Value ($000) $304 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 208,755 Value ($000) $290 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 182,524 Value ($000) $246 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 173,410 Value ($000) $307 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 155,778 Value ($000) $260 Avg Close $1.85 Range $1.60 - $2.44
Q4 2023
Shares 157,384 Value ($000) $279 Avg Close $1.93 Range $1.46 - $2.79
Q3 2023
Shares 160,264 Value ($000) $426 Avg Close $2.54 Range $1.65 - $3.81
Q2 2023
Shares 192,569 Value ($000) $341 Avg Close $2.20 Range $1.50 - $2.83