GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,421 Value ($000) $80 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 67,637 Value ($000) $101 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 14,354 Value ($000) $17 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 28,887 Value ($000) $39 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 30,407 Value ($000) $42 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 14,264 Value ($000) $19 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 11,917 Value ($000) $21 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 207,820 Value ($000) $347 Avg Close $1.85 Range $1.60 - $2.44