GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,440 Value ($000) $0 Avg Close $1.43 Range $1.19 - $1.88

Q2 2024

Shares 2,720 Value ($000) $0 Avg Close $1.60 Range $1.37 - $1.85

Q1 2024

Shares 5,691 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.44

Q3 2023

Shares 5,727 Value ($000) $0 Avg Close $2.54 Range $1.65 - $3.81

Q2 2023

Shares 865 Value ($000) $0 Avg Close $2.20 Range $1.50 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,440	$0	$1.43	$1.19 - $1.88
Q2 2024	2,720	$0	$1.60	$1.37 - $1.85
Q1 2024	5,691	$0	$1.85	$1.60 - $2.44
Q3 2023	5,727	$0	$2.54	$1.65 - $3.81
Q2 2023	865	$0	$2.20	$1.50 - $2.83