GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $2 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 2,433 Value ($000) $4 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 8,866 Value ($000) $10 Avg Close $1.18 Range $1.02 - $1.43
Q4 2024
Shares 2,015 Value ($000) $3 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 8,106 Value ($000) $11 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 4,277 Value ($000) $8 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 11,084 Value ($000) $19 Avg Close $1.85 Range $1.60 - $2.44
Q4 2023
Shares 5,153 Value ($000) $9 Avg Close $1.93 Range $1.46 - $2.79
Q2 2023
Shares 6,715 Value ($000) $12 Avg Close $2.20 Range $1.50 - $2.83