GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 3,538 Value ($000) $5 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 5,707 Value ($000) $7 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 3,834 Value ($000) $5 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 85 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 444 Value ($000) $1 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 83 Value ($000) $0 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 930 Value ($000) $2 Avg Close $1.85 Range $1.60 - $2.44
Q4 2023
Shares 83 Value ($000) $0 Avg Close $1.93 Range $1.46 - $2.79
Q3 2023
Shares 4,332 Value ($000) $12 Avg Close $2.54 Range $1.65 - $3.81
Q2 2023
Shares 83 Value ($000) $0 Avg Close $2.20 Range $1.50 - $2.83