GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,237 Value ($000) $28 Avg Close $1.36 Range $1.07 - $1.57

Q3 2025

Shares 21,179 Value ($000) $32 Avg Close $1.46 Range $1.14 - $1.84

Q2 2025

Shares 17,480 Value ($000) $20 Avg Close $1.18 Range $1.02 - $1.43

Q1 2025

Shares 24,455 Value ($000) $33 Avg Close $1.55 Range $1.29 - $1.95

Q4 2024

Shares 23,986 Value ($000) $33 Avg Close $1.38 Range $1.23 - $1.73

Q4 2023

Shares 16,343 Value ($000) $29 Avg Close $1.93 Range $1.46 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,237	$28	$1.36	$1.07 - $1.57
Q3 2025	21,179	$32	$1.46	$1.14 - $1.84
Q2 2025	17,480	$20	$1.18	$1.02 - $1.43
Q1 2025	24,455	$33	$1.55	$1.29 - $1.95
Q4 2024	23,986	$33	$1.38	$1.23 - $1.73
Q4 2023	16,343	$29	$1.93	$1.46 - $2.79