GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685 Value ($000) $1 Avg Close $1.64 Range $1.37 - $2.40

Q3 2025

Shares 845 Value ($000) $2 Avg Close $1.37 Range $0.93 - $2.09

Q2 2025

Shares 3,807 Value ($000) $4 Avg Close $1.07 Range $0.82 - $1.38

Q1 2025

Shares 38,290 Value ($000) $41 Avg Close $1.34 Range $0.91 - $1.87

Q4 2024

Shares 60,104 Value ($000) $102 Avg Close $1.91 Range $1.49 - $2.25

Q3 2024

Shares 43,972 Value ($000) $94 Avg Close $2.14 Range $1.77 - $2.70

Q2 2024

Shares 41,285 Value ($000) $89 Avg Close $2.53 Range $2.07 - $3.38

Q1 2024

Shares 33,069 Value ($000) $95 Avg Close $2.31 Range $1.82 - $3.18

Q4 2023

Shares 70,234 Value ($000) $176 Avg Close $2.45 Range $1.77 - $3.02

Q3 2023

Shares 59,347 Value ($000) $173 Avg Close $3.28 Range $2.55 - $4.06

Q2 2023

Shares 40,597 Value ($000) $138 Avg Close $3.54 Range $2.77 - $5.00

Q1 2023

Shares 65,592 Value ($000) $224 Avg Close $4.27 Range $3.19 - $5.89

Q4 2022

Shares 154,127 Value ($000) $604 Avg Close $4.77 Range $2.92 - $8.63

Q3 2022

Shares 240,003 Value ($000) $840 Avg Close $4.62 Range $3.46 - $6.20

Q2 2022

Shares 132,143 Value ($000) $474 Avg Close $5.70 Range $3.42 - $9.87

Q1 2022

Shares 161,420 Value ($000) $1,487 Avg Close $9.01 Range $6.74 - $14.10

Q4 2021

Shares 61,932 Value ($000) $808 Avg Close $19.16 Range $12.41 - $25.96

Q3 2021

Shares 27,195 Value ($000) $670 Avg Close $35.34 Range $24.15 - $52.80

Q2 2021

Shares 40,584 Value ($000) $1,952 Avg Close $43.80 Range $33.91 - $57.10

Q1 2021

Shares 49,143 Value ($000) $2,441 Avg Close $49.88 Range $33.02 - $67.75

Q4 2020

Shares 20,624 Value ($000) $829 Avg Close $26.92 Range $14.52 - $43.14

Q3 2020

Shares 46,629 Value ($000) $745 Avg Close $11.89 Range $6.47 - $22.88

Q2 2020

Shares 46,646 Value ($000) $319 Avg Close $5.50 Range $3.06 - $7.82

Q1 2020

Shares 47,241 Value ($000) $180 Avg Close $4.67 Range $2.62 - $6.78

Q4 2019

Shares 1,000 Value ($000) $4 Avg Close $4.16 Range $3.45 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685	$1	$1.64	$1.37 - $2.40
Q3 2025	845	$2	$1.37	$0.93 - $2.09
Q2 2025	3,807	$4	$1.07	$0.82 - $1.38
Q1 2025	38,290	$41	$1.34	$0.91 - $1.87
Q4 2024	60,104	$102	$1.91	$1.49 - $2.25
Q3 2024	43,972	$94	$2.14	$1.77 - $2.70
Q2 2024	41,285	$89	$2.53	$2.07 - $3.38
Q1 2024	33,069	$95	$2.31	$1.82 - $3.18
Q4 2023	70,234	$176	$2.45	$1.77 - $3.02
Q3 2023	59,347	$173	$3.28	$2.55 - $4.06
Q2 2023	40,597	$138	$3.54	$2.77 - $5.00
Q1 2023	65,592	$224	$4.27	$3.19 - $5.89
Q4 2022	154,127	$604	$4.77	$2.92 - $8.63
Q3 2022	240,003	$840	$4.62	$3.46 - $6.20
Q2 2022	132,143	$474	$5.70	$3.42 - $9.87
Q1 2022	161,420	$1,487	$9.01	$6.74 - $14.10
Q4 2021	61,932	$808	$19.16	$12.41 - $25.96
Q3 2021	27,195	$670	$35.34	$24.15 - $52.80
Q2 2021	40,584	$1,952	$43.80	$33.91 - $57.10
Q1 2021	49,143	$2,441	$49.88	$33.02 - $67.75
Q4 2020	20,624	$829	$26.92	$14.52 - $43.14
Q3 2020	46,629	$745	$11.89	$6.47 - $22.88
Q2 2020	46,646	$319	$5.50	$3.06 - $7.82
Q1 2020	47,241	$180	$4.67	$2.62 - $6.78
Q4 2019	1,000	$4	$4.16	$3.45 - $5.10