GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,240 Value ($000) $395 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 232,640 Value ($000) $435 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 233,440 Value ($000) $218 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 1,167,097 Value ($000) $1,260 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 1,177,627 Value ($000) $1,990 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 1,153,287 Value ($000) $2,457 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 1,148,207 Value ($000) $2,469 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 1,108,364 Value ($000) $3,170 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 1,100,623 Value ($000) $2,763 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 1,052,988 Value ($000) $3,075 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 1,058,503 Value ($000) $3,599 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 1,046,977 Value ($000) $3,581 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 1,032,755 Value ($000) $4,048 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 1,122,899 Value ($000) $3,930 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 1,121,558 Value ($000) $4,026 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 1,104,574 Value ($000) $10,173 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 1,043,586 Value ($000) $13,619 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 1,020,784 Value ($000) $25,183 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 1,035,460 Value ($000) $49,806 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 809,950 Value ($000) $40,246 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 665,736 Value ($000) $26,776 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 542,453 Value ($000) $8,668 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 296,415 Value ($000) $2,027 Avg Close $5.50 Range $3.06 - $7.82