GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 75,452 Value ($000) $161 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 15,380 Value ($000) $14 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 56,423 Value ($000) $61 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 84,528 Value ($000) $143 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 75,452 Value ($000) $0 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 20,162 Value ($000) $43 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 43,974 Value ($000) $126 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 83,373 Value ($000) $209 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 9,971 Value ($000) $29 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 11,698 Value ($000) $0 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 29,130 Value ($000) $0 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 15,414 Value ($000) $0 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 2,434 Value ($000) $9 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 2,888 Value ($000) $10 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 9,254 Value ($000) $85 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 67,636 Value ($000) $882 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 40,192 Value ($000) $992 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 8,018 Value ($000) $385 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 35,541 Value ($000) $1,766 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 11,891 Value ($000) $479 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 16,406 Value ($000) $262 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 15,775 Value ($000) $108 Avg Close $5.50 Range $3.06 - $7.82