GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,762 Value ($000) $28 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 31,512 Value ($000) $59 Avg Close $1.37 Range $0.93 - $2.09
Q3 2022
Shares 23,276 Value ($000) $81 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 48,426 Value ($000) $174 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 94,479 Value ($000) $870 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 125,769 Value ($000) $1,641 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 173,914 Value ($000) $4,290 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 145,232 Value ($000) $6,986 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 94,144 Value ($000) $4,678 Avg Close $49.88 Range $33.02 - $67.75