GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,040 Value ($000) $29 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 14,565 Value ($000) $50 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 67,834 Value ($000) $232 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 77,449 Value ($000) $304 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 86,454 Value ($000) $303 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 91,770 Value ($000) $329 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 139,302 Value ($000) $1,283 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 89,910 Value ($000) $1,174 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 100,274 Value ($000) $2,474 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 86,806 Value ($000) $4,175 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 78,275 Value ($000) $3,890 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 77,433 Value ($000) $3,114 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 61,536 Value ($000) $983 Avg Close $11.89 Range $6.47 - $22.88