GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,139 Value ($000) $38 Avg Close $1.64 Range $1.37 - $2.40

Q3 2025

Shares 37,716 Value ($000) $71 Avg Close $1.37 Range $0.93 - $2.09

Q2 2025

Shares 60,840 Value ($000) $57 Avg Close $1.07 Range $0.82 - $1.38

Q1 2025

Shares 113,514 Value ($000) $123 Avg Close $1.34 Range $0.91 - $1.87

Q4 2024

Shares 271,264 Value ($000) $458 Avg Close $1.91 Range $1.49 - $2.25

Q3 2024

Shares 585,327 Value ($000) $1,247 Avg Close $2.14 Range $1.77 - $2.70

Q2 2024

Shares 508,493 Value ($000) $1,093 Avg Close $2.53 Range $2.07 - $3.38

Q1 2024

Shares 169,959 Value ($000) $486 Avg Close $2.31 Range $1.82 - $3.18

Q4 2023

Shares 221,832 Value ($000) $557 Avg Close $2.45 Range $1.77 - $3.02

Q3 2023

Shares 136,148 Value ($000) $398 Avg Close $3.28 Range $2.55 - $4.06

Q2 2023

Shares 120,754 Value ($000) $411 Avg Close $3.54 Range $2.77 - $5.00

Q1 2023

Shares 217,228 Value ($000) $743 Avg Close $4.27 Range $3.19 - $5.89

Q4 2022

Shares 591,791 Value ($000) $2,320 Avg Close $4.77 Range $2.92 - $8.63

Q3 2022

Shares 584,204 Value ($000) $2,044 Avg Close $4.62 Range $3.46 - $6.20

Q2 2022

Shares 515,245 Value ($000) $1,850 Avg Close $5.70 Range $3.42 - $9.87

Q1 2022

Shares 462,278 Value ($000) $4,258 Avg Close $9.01 Range $6.74 - $14.10

Q4 2021

Shares 464,761 Value ($000) $6,065 Avg Close $19.16 Range $12.41 - $25.96

Q3 2021

Shares 462,268 Value ($000) $11,403 Avg Close $35.34 Range $24.15 - $52.80

Q2 2021

Shares 358,786 Value ($000) $17,257 Avg Close $43.80 Range $33.91 - $57.10

Q1 2021

Shares 519,859 Value ($000) $25,831 Avg Close $49.88 Range $33.02 - $67.75

Q4 2020

Shares 239,922 Value ($000) $9,649 Avg Close $26.92 Range $14.52 - $43.14

Q3 2020

Shares 251,135 Value ($000) $4,013 Avg Close $11.89 Range $6.47 - $22.88

Q2 2020

Shares 17,090 Value ($000) $117 Avg Close $5.50 Range $3.06 - $7.82

Q1 2020

Shares 29,865 Value ($000) $114 Avg Close $4.67 Range $2.62 - $6.78

Q4 2019

Shares 4,500 Value ($000) $18 Avg Close $4.16 Range $3.45 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,139	$38	$1.64	$1.37 - $2.40
Q3 2025	37,716	$71	$1.37	$0.93 - $2.09
Q2 2025	60,840	$57	$1.07	$0.82 - $1.38
Q1 2025	113,514	$123	$1.34	$0.91 - $1.87
Q4 2024	271,264	$458	$1.91	$1.49 - $2.25
Q3 2024	585,327	$1,247	$2.14	$1.77 - $2.70
Q2 2024	508,493	$1,093	$2.53	$2.07 - $3.38
Q1 2024	169,959	$486	$2.31	$1.82 - $3.18
Q4 2023	221,832	$557	$2.45	$1.77 - $3.02
Q3 2023	136,148	$398	$3.28	$2.55 - $4.06
Q2 2023	120,754	$411	$3.54	$2.77 - $5.00
Q1 2023	217,228	$743	$4.27	$3.19 - $5.89
Q4 2022	591,791	$2,320	$4.77	$2.92 - $8.63
Q3 2022	584,204	$2,044	$4.62	$3.46 - $6.20
Q2 2022	515,245	$1,850	$5.70	$3.42 - $9.87
Q1 2022	462,278	$4,258	$9.01	$6.74 - $14.10
Q4 2021	464,761	$6,065	$19.16	$12.41 - $25.96
Q3 2021	462,268	$11,403	$35.34	$24.15 - $52.80
Q2 2021	358,786	$17,257	$43.80	$33.91 - $57.10
Q1 2021	519,859	$25,831	$49.88	$33.02 - $67.75
Q4 2020	239,922	$9,649	$26.92	$14.52 - $43.14
Q3 2020	251,135	$4,013	$11.89	$6.47 - $22.88
Q2 2020	17,090	$117	$5.50	$3.06 - $7.82
Q1 2020	29,865	$114	$4.67	$2.62 - $6.78
Q4 2019	4,500	$18	$4.16	$3.45 - $5.10