GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,753 Value ($000) $604 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 338,343 Value ($000) $633 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 444,224 Value ($000) $415 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 549,382 Value ($000) $593 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 611,563 Value ($000) $1,034 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 608,944 Value ($000) $1,297 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 654,581 Value ($000) $1,407 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 641,417 Value ($000) $1,834 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 772,855 Value ($000) $1,940 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 619,847 Value ($000) $1,810 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 1,049,688 Value ($000) $3,569 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 1,575,772 Value ($000) $5,389 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 2,037,921 Value ($000) $7,989 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 889,524 Value ($000) $3,113 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 1,106,207 Value ($000) $3,971 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 636,743 Value ($000) $5,864 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 639,861 Value ($000) $8,351 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 225,449 Value ($000) $5,562 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 15,723 Value ($000) $756 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 34,564 Value ($000) $1,717 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 211,945 Value ($000) $8,524 Avg Close $26.92 Range $14.52 - $43.14