GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $47 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 110,228 Value ($000) $119 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 110,228 Value ($000) $186 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 142,828 Value ($000) $304 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 142,828 Value ($000) $307 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 149,900 Value ($000) $429 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 150,000 Value ($000) $377 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 150,000 Value ($000) $438 Avg Close $3.28 Range $2.55 - $4.06
Q2 2022
Shares 22,883 Value ($000) $211 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 22,883 Value ($000) $211 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 22,883 Value ($000) $299 Avg Close $19.16 Range $12.41 - $25.96