GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,838 Value ($000) $948 Avg Close $1.64 Range $1.37 - $2.40

Q3 2025

Shares 626,337 Value ($000) $1,172 Avg Close $1.37 Range $0.93 - $2.09

Q2 2025

Shares 628,155 Value ($000) $588 Avg Close $1.07 Range $0.82 - $1.38

Q1 2025

Shares 1,330,637 Value ($000) $1,437 Avg Close $1.34 Range $0.91 - $1.87

Q4 2024

Shares 1,368,953 Value ($000) $2,314 Avg Close $1.91 Range $1.49 - $2.25

Q3 2024

Shares 1,351,699 Value ($000) $2,879 Avg Close $2.14 Range $1.77 - $2.70

Q2 2024

Shares 1,377,989 Value ($000) $2,963 Avg Close $2.53 Range $2.07 - $3.38

Q1 2024

Shares 1,334,770 Value ($000) $3,818 Avg Close $2.31 Range $1.82 - $3.18

Q4 2023

Shares 1,325,066 Value ($000) $3,326 Avg Close $2.45 Range $1.77 - $3.02

Q3 2023

Shares 1,267,234 Value ($000) $3,701 Avg Close $3.28 Range $2.55 - $4.06

Q2 2023

Shares 1,227,072 Value ($000) $4,172 Avg Close $3.54 Range $2.77 - $5.00

Q1 2023

Shares 1,179,431 Value ($000) $4,034 Avg Close $4.27 Range $3.19 - $5.89

Q4 2022

Shares 1,120,969 Value ($000) $4 Avg Close $4.77 Range $2.92 - $8.63

Q3 2022

Shares 1,045,650 Value ($000) $3,659 Avg Close $4.62 Range $3.46 - $6.20

Q2 2022

Shares 999,834 Value ($000) $3,589 Avg Close $5.70 Range $3.42 - $9.87

Q1 2022

Shares 848,239 Value ($000) $7,812 Avg Close $9.01 Range $6.74 - $14.10

Q4 2021

Shares 932,182 Value ($000) $12,164 Avg Close $19.16 Range $12.41 - $25.96

Q3 2021

Shares 931,479 Value ($000) $22,979 Avg Close $35.34 Range $24.15 - $52.80

Q2 2021

Shares 900,686 Value ($000) $43,322 Avg Close $43.80 Range $33.91 - $57.10

Q1 2021

Shares 742,881 Value ($000) $36,913 Avg Close $49.88 Range $33.02 - $67.75

Q4 2020

Shares 638,190 Value ($000) $25,668 Avg Close $26.92 Range $14.52 - $43.14

Q3 2020

Shares 520,433 Value ($000) $8,316 Avg Close $11.89 Range $6.47 - $22.88

Q2 2020

Shares 438,430 Value ($000) $2,998 Avg Close $5.50 Range $3.06 - $7.82

Q1 2020

Shares 23,741 Value ($000) $90 Avg Close $4.67 Range $2.62 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,838	$948	$1.64	$1.37 - $2.40
Q3 2025	626,337	$1,172	$1.37	$0.93 - $2.09
Q2 2025	628,155	$588	$1.07	$0.82 - $1.38
Q1 2025	1,330,637	$1,437	$1.34	$0.91 - $1.87
Q4 2024	1,368,953	$2,314	$1.91	$1.49 - $2.25
Q3 2024	1,351,699	$2,879	$2.14	$1.77 - $2.70
Q2 2024	1,377,989	$2,963	$2.53	$2.07 - $3.38
Q1 2024	1,334,770	$3,818	$2.31	$1.82 - $3.18
Q4 2023	1,325,066	$3,326	$2.45	$1.77 - $3.02
Q3 2023	1,267,234	$3,701	$3.28	$2.55 - $4.06
Q2 2023	1,227,072	$4,172	$3.54	$2.77 - $5.00
Q1 2023	1,179,431	$4,034	$4.27	$3.19 - $5.89
Q4 2022	1,120,969	$4	$4.77	$2.92 - $8.63
Q3 2022	1,045,650	$3,659	$4.62	$3.46 - $6.20
Q2 2022	999,834	$3,589	$5.70	$3.42 - $9.87
Q1 2022	848,239	$7,812	$9.01	$6.74 - $14.10
Q4 2021	932,182	$12,164	$19.16	$12.41 - $25.96
Q3 2021	931,479	$22,979	$35.34	$24.15 - $52.80
Q2 2021	900,686	$43,322	$43.80	$33.91 - $57.10
Q1 2021	742,881	$36,913	$49.88	$33.02 - $67.75
Q4 2020	638,190	$25,668	$26.92	$14.52 - $43.14
Q3 2020	520,433	$8,316	$11.89	$6.47 - $22.88
Q2 2020	438,430	$2,998	$5.50	$3.06 - $7.82
Q1 2020	23,741	$90	$4.67	$2.62 - $6.78