GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,493 Value ($000) $373 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 455,161 Value ($000) $851 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 619,499 Value ($000) $579 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 122,741 Value ($000) $133 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 32,971 Value ($000) $56 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 50,260 Value ($000) $107 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 142,564 Value ($000) $307 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 283,416 Value ($000) $811 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 117,985 Value ($000) $296 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 229,016 Value ($000) $669 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 245,166 Value ($000) $834 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 316,139 Value ($000) $1,081 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 214,145 Value ($000) $839 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 168,418 Value ($000) $589 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 295,065 Value ($000) $1,059 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 505,314 Value ($000) $4,654 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 556,899 Value ($000) $7,268 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 368,585 Value ($000) $9,093 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 78,230 Value ($000) $3,762 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 34,941 Value ($000) $1,736 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 16,837 Value ($000) $677 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 143,393 Value ($000) $2,291 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 29,529 Value ($000) $202 Avg Close $5.50 Range $3.06 - $7.82