GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,590 Value ($000) $0 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 34,213 Value ($000) $0 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 107,858 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 24,185 Value ($000) $0 Avg Close $1.34 Range $0.91 - $1.87
Q3 2024
Shares 10,055 Value ($000) $0 Avg Close $2.14 Range $1.77 - $2.70
Q1 2023
Shares 32,983 Value ($000) $0 Avg Close $4.27 Range $3.19 - $5.89
Q1 2022
Shares 33,414 Value ($000) $307 Avg Close $9.01 Range $6.74 - $14.10
Q3 2021
Shares 37,494 Value ($000) $924 Avg Close $35.34 Range $24.15 - $52.80
Q1 2021
Shares 52,882 Value ($000) $2,627 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 19,253 Value ($000) $774 Avg Close $26.92 Range $14.52 - $43.14