GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,639 Value ($000) $79 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 97,567 Value ($000) $0 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 3,454 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 10,732 Value ($000) $0 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 59,791 Value ($000) $0 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 68,472 Value ($000) $0 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 39,031 Value ($000) $0 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 80,530 Value ($000) $0 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 15,795 Value ($000) $0 Avg Close $2.45 Range $1.77 - $3.02
Q4 2022
Shares 166,917 Value ($000) $1 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 21,756 Value ($000) $76 Avg Close $4.62 Range $3.46 - $6.20
Q1 2022
Shares 39,582 Value ($000) $364 Avg Close $9.01 Range $6.74 - $14.10
Q3 2021
Shares 2,936 Value ($000) $145 Avg Close $35.34 Range $24.15 - $52.80
Q4 2020
Shares 61,059 Value ($000) $0 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 51,945 Value ($000) $0 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 8,959 Value ($000) $0 Avg Close $5.50 Range $3.06 - $7.82
Q1 2020
Shares 18,754 Value ($000) $71 Avg Close $4.67 Range $2.62 - $6.78