GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,961 Value ($000) $13 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 10,983 Value ($000) $10 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 8,911 Value ($000) $10 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 10,923 Value ($000) $18 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 3,465 Value ($000) $7 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 11,047 Value ($000) $24 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 6,027 Value ($000) $17 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 19,282 Value ($000) $48 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 17,085 Value ($000) $50 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 3,279 Value ($000) $11 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 2,255 Value ($000) $0 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 6,152 Value ($000) $0 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 12,331 Value ($000) $43 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 13,297 Value ($000) $48 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 1,512 Value ($000) $14 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 6,367 Value ($000) $84 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 15,505 Value ($000) $383 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 3,513 Value ($000) $169 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 20,766 Value ($000) $1,032 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 2,399 Value ($000) $96 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 23,787 Value ($000) $380 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 1,427 Value ($000) $10 Avg Close $5.50 Range $3.06 - $7.82