GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $0 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 197 Value ($000) $0 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 2,187 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 2,751 Value ($000) $0 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 108 Value ($000) $0 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 913 Value ($000) $0 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 2,871 Value ($000) $0 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 1,342 Value ($000) $0 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 1,843 Value ($000) $0 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 1,864 Value ($000) $0 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 1,864 Value ($000) $0 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 5,267 Value ($000) $0 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 5,125 Value ($000) $0 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 5,638 Value ($000) $20 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 5,125 Value ($000) $18 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 4,386 Value ($000) $40 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 2,958 Value ($000) $39 Avg Close $19.16 Range $12.41 - $25.96
Q2 2021
Shares 2,416 Value ($000) $116 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 2,416 Value ($000) $116 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 2,416 Value ($000) $116 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 2,416 Value ($000) $116 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 2,416 Value ($000) $116 Avg Close $5.50 Range $3.06 - $7.82
Q1 2020
Shares 2,416 Value ($000) $116 Avg Close $4.67 Range $2.62 - $6.78
Q4 2019
Shares 2,416 Value ($000) $116 Avg Close $4.16 Range $3.45 - $5.10
Q3 2019
Shares 2,416 Value ($000) $116 Avg Close $4.50 Range $3.10 - $5.75
Q2 2019
Shares 2,416 Value ($000) $116 Avg Close $3.07 Range $2.53 - $3.79
Q1 2019
Shares 2,416 Value ($000) $116 Avg Close $2.98 Range $2.18 - $3.62