GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,034 Value ($000) $107 Avg Close $1.64 Range $1.37 - $2.40

Q3 2025

Shares 15,633 Value ($000) $29 Avg Close $1.37 Range $0.93 - $2.09

Q2 2025

Shares 10,353 Value ($000) $10 Avg Close $1.07 Range $0.82 - $1.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,034	$107	$1.64	$1.37 - $2.40
Q3 2025	15,633	$29	$1.37	$0.93 - $2.09
Q2 2025	10,353	$10	$1.07	$0.82 - $1.38