GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 463 Value ($000) $1 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 463 Value ($000) $0 Avg Close $1.07 Range $0.82 - $1.38
Q2 2024
Shares 65 Value ($000) $0 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 65 Value ($000) $0 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 65 Value ($000) $0 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 65 Value ($000) $0 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 65 Value ($000) $0 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 65 Value ($000) $0 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 65 Value ($000) $0 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 65 Value ($000) $0 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 65 Value ($000) $0 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 65 Value ($000) $1 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 65 Value ($000) $848 Avg Close $19.16 Range $12.41 - $25.96