GRUPO FINANCIERO GALICIA S.A

Ticker: GGAL CUSIP: 399909100 Class: SPONSORED ADR

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,024,111 Value ($000) $16,621 Avg Close — Range —

Q3 2019

Shares 1,004,661 Value ($000) $13,060 Avg Close — Range —

Q2 2019

Shares 1,003,429 Value ($000) $35,622 Avg Close — Range —

Q1 2019

Shares 991,541 Value ($000) $25,304 Avg Close — Range —

Q4 2018

Shares 993,833 Value ($000) $27,400 Avg Close — Range —

Q3 2018

Shares 999,180 Value ($000) $25,409 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,024,111	$16,621	—	—
Q3 2019	1,004,661	$13,060	—	—
Q2 2019	1,003,429	$35,622	—	—
Q1 2019	991,541	$25,304	—	—
Q4 2018	993,833	$27,400	—	—
Q3 2018	999,180	$25,409	—	—