GRUBHUB INC

CUSIP: 400110102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 53,077 Value ($000) $3,185 Avg Close — Range —
Q4 2020
Shares 57,579 Value ($000) $4,276 Avg Close — Range —
Q3 2020
Shares 60,301 Value ($000) $4,362 Avg Close — Range —
Q2 2020
Shares 69,860 Value ($000) $4,911 Avg Close — Range —
Q1 2020
Shares 103,768 Value ($000) $4,226 Avg Close — Range —
Q4 2019
Shares 100,674 Value ($000) $4,897 Avg Close — Range —
Q3 2019
Shares 107,872 Value ($000) $6,063 Avg Close — Range —
Q2 2019
Shares 106,260 Value ($000) $8,287 Avg Close — Range —
Q1 2019
Shares 306,440 Value ($000) $21,288 Avg Close — Range —
Q4 2018
Shares 2,932,396 Value ($000) $225,237 Avg Close — Range —
Q3 2018
Shares 3,292,061 Value ($000) $456,345 Avg Close — Range —
Q2 2018
Shares 3,895,926 Value ($000) $408,722 Avg Close — Range —
Q1 2018
Shares 4,953,644 Value ($000) $502,646 Avg Close — Range —
Q4 2017
Shares 6,298,971 Value ($000) $452,266 Avg Close — Range —
Q3 2017
Shares 6,430,543 Value ($000) $338,632 Avg Close — Range —
Q2 2017
Shares 8,505,342 Value ($000) $370,833 Avg Close — Range —
Q1 2017
Shares 5,712,954 Value ($000) $187,899 Avg Close — Range —
Q4 2016
Shares 4,375,274 Value ($000) $164,598 Avg Close — Range —
Q3 2016
Shares 4,220,348 Value ($000) $181,433 Avg Close — Range —
Q2 2016
Shares 6,146,466 Value ($000) $190,971 Avg Close — Range —
Q1 2016
Shares 6,646,752 Value ($000) $167,033 Avg Close — Range —
Q4 2015
Shares 8,817,863 Value ($000) $213,392 Avg Close — Range —
Q3 2015
Shares 10,690,219 Value ($000) $260,200 Avg Close — Range —
Q2 2015
Shares 11,239,807 Value ($000) $382,940 Avg Close — Range —
Q1 2015
Shares 10,824,868 Value ($000) $491,341 Avg Close — Range —
Q4 2014
Shares 11,803,888 Value ($000) $428,717 Avg Close — Range —
Q3 2014
Shares 5,358,250 Value ($000) $180,773 Avg Close — Range —
Q2 2014
Shares 2,957,962 Value ($000) $101,956 Avg Close — Range —