GRUBHUB INC

CUSIP: 400110102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,252,612 Value ($000) $135,157 Avg Close — Range —
Q4 2020
Shares 2,245,546 Value ($000) $166,777 Avg Close — Range —
Q3 2020
Shares 2,129,667 Value ($000) $154,039 Avg Close — Range —
Q2 2020
Shares 2,207,481 Value ($000) $155,186 Avg Close — Range —
Q1 2020
Shares 2,994,532 Value ($000) $121,967 Avg Close — Range —
Q4 2019
Shares 2,881,101 Value ($000) $140,137 Avg Close — Range —
Q3 2019
Shares 2,903,252 Value ($000) $163,192 Avg Close — Range —
Q2 2019
Shares 1,925,759 Value ($000) $150,190 Avg Close — Range —
Q1 2019
Shares 1,888,930 Value ($000) $131,224 Avg Close — Range —
Q4 2018
Shares 1,721,247 Value ($000) $132,209 Avg Close — Range —
Q3 2018
Shares 1,197,867 Value ($000) $166,046 Avg Close — Range —
Q2 2018
Shares 1,112,849 Value ($000) $116,742 Avg Close — Range —
Q1 2018
Shares 1,691,052 Value ($000) $171,590 Avg Close — Range —
Q4 2017
Shares 1,743,181 Value ($000) $125,158 Avg Close — Range —
Q3 2017
Shares 1,645,763 Value ($000) $86,668 Avg Close — Range —
Q2 2017
Shares 1,678,374 Value ($000) $73,176 Avg Close — Range —
Q1 2017
Shares 1,527,184 Value ($000) $50,228 Avg Close — Range —
Q4 2016
Shares 1,491,940 Value ($000) $56,128 Avg Close — Range —
Q3 2016
Shares 1,475,173 Value ($000) $63,415 Avg Close — Range —
Q2 2016
Shares 1,317,409 Value ($000) $40,929 Avg Close — Range —
Q1 2016
Shares 1,251,105 Value ($000) $31,440 Avg Close — Range —
Q4 2015
Shares 1,213,142 Value ($000) $29,357 Avg Close — Range —
Q3 2015
Shares 1,193,594 Value ($000) $29,052 Avg Close — Range —
Q2 2015
Shares 1,135,393 Value ($000) $38,684 Avg Close — Range —
Q1 2015
Shares 171,158 Value ($000) $7,769 Avg Close — Range —
Q4 2014
Shares 160,816 Value ($000) $5,838 Avg Close — Range —
Q3 2014
Shares 119,053 Value ($000) $4,079 Avg Close — Range —
Q2 2014
Shares 82,930 Value ($000) $2,935 Avg Close — Range —