GRUBHUB INC

CUSIP: 400110102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,504 Value ($000) $810 Avg Close — Range —
Q4 2020
Shares 13,504 Value ($000) $1,003 Avg Close — Range —
Q3 2020
Shares 13,608 Value ($000) $984 Avg Close — Range —
Q2 2020
Shares 13,608 Value ($000) $957 Avg Close — Range —
Q1 2020
Shares 13,608 Value ($000) $554 Avg Close — Range —
Q4 2019
Shares 13,176 Value ($000) $641 Avg Close — Range —
Q3 2019
Shares 13,176 Value ($000) $741 Avg Close — Range —
Q2 2019
Shares 13,176 Value ($000) $1,028 Avg Close — Range —
Q1 2019
Shares 13,176 Value ($000) $915 Avg Close — Range —
Q4 2018
Shares 16,469 Value ($000) $1,265 Avg Close — Range —
Q3 2018
Shares 16,507 Value ($000) $2,288 Avg Close — Range —
Q2 2018
Shares 16,524 Value ($000) $1,734 Avg Close — Range —
Q1 2018
Shares 13,176 Value ($000) $1,337 Avg Close — Range —
Q4 2017
Shares 14,919 Value ($000) $1,071 Avg Close — Range —
Q3 2017
Shares 14,919 Value ($000) $786 Avg Close — Range —
Q2 2017
Shares 14,919 Value ($000) $650 Avg Close — Range —
Q1 2017
Shares 14,919 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 14,919 Value ($000) $561 Avg Close — Range —
Q3 2016
Shares 15,267 Value ($000) $656 Avg Close — Range —
Q2 2016
Shares 15,267 Value ($000) $474 Avg Close — Range —
Q1 2016
Shares 15,267 Value ($000) $384 Avg Close — Range —
Q4 2015
Shares 14,160 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 6,857 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 115,284 Value ($000) $3,928 Avg Close — Range —
Q1 2015
Shares 87,000 Value ($000) $3,949 Avg Close — Range —