GRUBHUB INC

CUSIP: 400110102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 107,900 Value ($000) $6,474 Avg Close — Range —
Q4 2020
Shares 125,900 Value ($000) $9,351 Avg Close — Range —
Q3 2020
Shares 135,100 Value ($000) $9,772 Avg Close — Range —
Q2 2020
Shares 174,620 Value ($000) $12,276 Avg Close — Range —
Q1 2020
Shares 186,620 Value ($000) $7,601 Avg Close — Range —
Q4 2019
Shares 185,820 Value ($000) $9,038 Avg Close — Range —
Q3 2019
Shares 197,980 Value ($000) $11,128 Avg Close — Range —
Q2 2019
Shares 199,980 Value ($000) $15,596 Avg Close — Range —
Q1 2019
Shares 204,330 Value ($000) $14,195 Avg Close — Range —
Q4 2018
Shares 241,003 Value ($000) $18,511 Avg Close — Range —
Q3 2018
Shares 247,503 Value ($000) $34,309 Avg Close — Range —
Q2 2018
Shares 314,625 Value ($000) $33,007 Avg Close — Range —
Q1 2018
Shares 232,140 Value ($000) $23,555 Avg Close — Range —
Q4 2017
Shares 245,464 Value ($000) $17,624 Avg Close — Range —
Q3 2017
Shares 258,100 Value ($000) $13,592 Avg Close — Range —
Q2 2017
Shares 258,100 Value ($000) $11,253 Avg Close — Range —
Q1 2017
Shares 138,013 Value ($000) $4,539 Avg Close — Range —
Q4 2016
Shares 210,568 Value ($000) $7,922 Avg Close — Range —
Q3 2016
Shares 210,568 Value ($000) $9,052 Avg Close — Range —
Q2 2016
Shares 209,068 Value ($000) $6,496 Avg Close — Range —
Q1 2016
Shares 200,368 Value ($000) $5,035 Avg Close — Range —
Q4 2015
Shares 198,668 Value ($000) $4,808 Avg Close — Range —
Q3 2015
Shares 171,478 Value ($000) $4,174 Avg Close — Range —
Q2 2015
Shares 156,452 Value ($000) $5,330 Avg Close — Range —
Q1 2015
Shares 96,601 Value ($000) $4,385 Avg Close — Range —
Q4 2014
Shares 75,656 Value ($000) $2,748 Avg Close — Range —