GRUBHUB INC

CUSIP: 400110102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 216,607 Value ($000) $12,996 Avg Close — Range —
Q4 2020
Shares 221,452 Value ($000) $16,447 Avg Close — Range —
Q3 2020
Shares 192,803 Value ($000) $13,945 Avg Close — Range —
Q2 2020
Shares 187,200 Value ($000) $13,160 Avg Close — Range —
Q1 2020
Shares 187,000 Value ($000) $7,617 Avg Close — Range —
Q4 2019
Shares 197,500 Value ($000) $9,606 Avg Close — Range —
Q3 2019
Shares 173,400 Value ($000) $9,747 Avg Close — Range —
Q2 2019
Shares 119,900 Value ($000) $9,351 Avg Close — Range —
Q1 2019
Shares 123,000 Value ($000) $8,545 Avg Close — Range —
Q4 2018
Shares 141,288 Value ($000) $10,852 Avg Close — Range —
Q3 2018
Shares 172,120 Value ($000) $23,859 Avg Close — Range —
Q2 2018
Shares 148,682 Value ($000) $15,598 Avg Close — Range —
Q1 2018
Shares 165,029 Value ($000) $16,745 Avg Close — Range —
Q4 2017
Shares 173,724 Value ($000) $12,473 Avg Close — Range —
Q3 2017
Shares 160,600 Value ($000) $8,457 Avg Close — Range —
Q2 2017
Shares 158,100 Value ($000) $6,893 Avg Close — Range —
Q1 2017
Shares 154,700 Value ($000) $5,088 Avg Close — Range —
Q4 2016
Shares 161,400 Value ($000) $6,072 Avg Close — Range —
Q3 2016
Shares 182,400 Value ($000) $7,841 Avg Close — Range —
Q2 2016
Shares 194,000 Value ($000) $6,028 Avg Close — Range —
Q1 2016
Shares 187,000 Value ($000) $4,699 Avg Close — Range —
Q4 2015
Shares 220,600 Value ($000) $5,339 Avg Close — Range —
Q3 2015
Shares 207,200 Value ($000) $5,043 Avg Close — Range —
Q2 2015
Shares 13,900 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 13,900 Value ($000) $491 Avg Close — Range —
Q4 2014
Shares 13,900 Value ($000) $491 Avg Close — Range —
Q3 2014
Shares 13,347 Value ($000) $457 Avg Close — Range —