GRUBHUB INC

CUSIP: 400110102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,674 Value ($000) $276 Avg Close — Range —
Q3 2019
Shares 4,991 Value ($000) $281 Avg Close — Range —
Q2 2019
Shares 4,922 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 3,906 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 3,499 Value ($000) $269 Avg Close — Range —
Q3 2018
Shares 4,679 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 2,834 Value ($000) $297 Avg Close — Range —
Q1 2018
Shares 2,756 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 2,400 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 815 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 1,201 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,201 Value ($000) $40 Avg Close — Range —