GRUBHUB INC

CUSIP: 400110102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 160,247 Value ($000) $9,615 Avg Close Range
Q4 2020
Shares 160,824 Value ($000) $11,944 Avg Close Range
Q3 2020
Shares 158,158 Value ($000) $11,440 Avg Close Range
Q2 2020
Shares 155,262 Value ($000) $10,915 Avg Close Range
Q1 2020
Shares 179,066 Value ($000) $7,293 Avg Close Range
Q4 2019
Shares 173,144 Value ($000) $8,422 Avg Close Range
Q3 2019
Shares 154,632 Value ($000) $8,692 Avg Close Range
Q2 2019
Shares 152,882 Value ($000) $11,923 Avg Close Range
Q1 2019
Shares 150,673 Value ($000) $10,467 Avg Close Range
Q4 2018
Shares 150,114 Value ($000) $11,530 Avg Close Range
Q3 2018
Shares 138,948 Value ($000) $19,261 Avg Close Range
Q2 2018
Shares 139,291 Value ($000) $14,613 Avg Close Range
Q1 2018
Shares 130,967 Value ($000) $13,289 Avg Close Range
Q4 2017
Shares 135,478 Value ($000) $9,727 Avg Close Range
Q3 2017
Shares 137,604 Value ($000) $7,246 Avg Close Range
Q2 2017
Shares 152,298 Value ($000) $6,640 Avg Close Range
Q1 2017
Shares 159,114 Value ($000) $5,233 Avg Close Range
Q4 2016
Shares 166,614 Value ($000) $6,268 Avg Close Range
Q3 2016
Shares 171,214 Value ($000) $7,360 Avg Close Range
Q2 2016
Shares 169,614 Value ($000) $5,270 Avg Close Range
Q1 2016
Shares 159,749 Value ($000) $4,014 Avg Close Range
Q4 2015
Shares 139,313 Value ($000) $3,371 Avg Close Range
Q3 2015
Shares 137,119 Value ($000) $3,337 Avg Close Range
Q2 2015
Shares 137,319 Value ($000) $4,678 Avg Close Range
Q1 2015
Shares 16,264 Value ($000) $738 Avg Close Range
Q4 2014
Shares 16,564 Value ($000) $602 Avg Close Range
Q3 2014
Shares 16,494 Value ($000) $565 Avg Close Range
Q2 2014
Shares 16,300 Value ($000) $577 Avg Close Range