GRUBHUB INC

CUSIP: 400110102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 249,029 Value ($000) $17,507 Avg Close — Range —
Q1 2020
Shares 511,215 Value ($000) $20,822 Avg Close — Range —
Q4 2019
Shares 511,196 Value ($000) $24,865 Avg Close — Range —
Q3 2019
Shares 503,687 Value ($000) $28,312 Avg Close — Range —
Q2 2019
Shares 500,605 Value ($000) $39,042 Avg Close — Range —
Q1 2019
Shares 494,863 Value ($000) $34,378 Avg Close — Range —
Q4 2018
Shares 639,431 Value ($000) $49,115 Avg Close — Range —
Q3 2018
Shares 610,478 Value ($000) $84,624 Avg Close — Range —
Q2 2018
Shares 743,330 Value ($000) $77,983 Avg Close — Range —
Q1 2018
Shares 1,041,409 Value ($000) $105,672 Avg Close — Range —
Q4 2017
Shares 1,074,589 Value ($000) $77,155 Avg Close — Range —
Q3 2017
Shares 1,076,359 Value ($000) $56,681 Avg Close — Range —
Q2 2017
Shares 1,078,699 Value ($000) $47,031 Avg Close — Range —
Q1 2017
Shares 1,088,619 Value ($000) $35,805 Avg Close — Range —
Q4 2016
Shares 1,112,449 Value ($000) $41,850 Avg Close — Range —
Q3 2016
Shares 1,245,219 Value ($000) $53,532 Avg Close — Range —
Q2 2016
Shares 1,278,179 Value ($000) $39,713 Avg Close — Range —
Q1 2016
Shares 1,203,109 Value ($000) $30,234 Avg Close — Range —
Q4 2015
Shares 1,140,230 Value ($000) $27,594 Avg Close — Range —
Q3 2015
Shares 708,170 Value ($000) $17,237 Avg Close — Range —
Q2 2015
Shares 719,880 Value ($000) $24,526 Avg Close — Range —