GRUBHUB INC

CUSIP: 400110102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 57,630 Value ($000) $3,458 Avg Close — Range —
Q4 2020
Shares 57,761 Value ($000) $4,290 Avg Close — Range —
Q3 2020
Shares 62,095 Value ($000) $4,491 Avg Close — Range —
Q2 2020
Shares 62,973 Value ($000) $4,427 Avg Close — Range —
Q1 2020
Shares 65,038 Value ($000) $2,649 Avg Close — Range —
Q4 2019
Shares 65,038 Value ($000) $3,163 Avg Close — Range —
Q3 2019
Shares 69,400 Value ($000) $3,901 Avg Close — Range —