GRUBHUB INC

CUSIP: 400110102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $6 Avg Close Range
Q4 2020
Shares 9,371 Value ($000) $695 Avg Close Range
Q3 2020
Shares 11,178 Value ($000) $808 Avg Close Range
Q2 2020
Shares 3,688 Value ($000) $259 Avg Close Range
Q1 2020
Shares 100 Value ($000) $4 Avg Close Range
Q4 2019
Shares 14,180 Value ($000) $689 Avg Close Range
Q2 2019
Shares 192 Value ($000) $14 Avg Close Range
Q1 2019
Shares 23,112 Value ($000) $1,605 Avg Close Range
Q4 2018
Shares 11,950 Value ($000) $917 Avg Close Range
Q3 2018
Shares 18,017 Value ($000) $2,497 Avg Close Range
Q2 2018
Shares 12,046 Value ($000) $1,263 Avg Close Range
Q4 2017
Shares 11,334 Value ($000) $813 Avg Close Range
Q2 2017
Shares 300 Value ($000) $13 Avg Close Range
Q4 2016
Shares 2,950 Value ($000) $110 Avg Close Range
Q3 2016
Shares 9,874 Value ($000) $424 Avg Close Range
Q2 2016
Shares 9,128 Value ($000) $283 Avg Close Range
Q1 2016
Shares 11,544 Value ($000) $290 Avg Close Range
Q4 2015
Shares 1,784 Value ($000) $43 Avg Close Range
Q2 2015
Shares 9,038 Value ($000) $307 Avg Close Range
Q4 2014
Shares 1,496 Value ($000) $54 Avg Close Range