GRUBHUB INC

CUSIP: 400110102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 676 Value ($000) $41 Avg Close Range
Q4 2020
Shares 636 Value ($000) $47 Avg Close Range
Q3 2020
Shares 633 Value ($000) $46 Avg Close Range
Q2 2020
Shares 630 Value ($000) $44 Avg Close Range
Q1 2020
Shares 2,389 Value ($000) $97 Avg Close Range
Q4 2019
Shares 2,422 Value ($000) $114 Avg Close Range
Q3 2019
Shares 993 Value ($000) $53 Avg Close Range
Q2 2019
Shares 547 Value ($000) $40 Avg Close Range
Q1 2019
Shares 1,212 Value ($000) $81 Avg Close Range
Q4 2018
Shares 554 Value ($000) $39 Avg Close Range
Q3 2018
Shares 547 Value ($000) $74 Avg Close Range
Q2 2018
Shares 547 Value ($000) $55 Avg Close Range
Q1 2018
Shares 663 Value ($000) $64 Avg Close Range
Q4 2017
Shares 519 Value ($000) $37 Avg Close Range
Q3 2017
Shares 519 Value ($000) $27 Avg Close Range
Q2 2017
Shares 519 Value ($000) $22 Avg Close Range
Q1 2017
Shares 519 Value ($000) $17 Avg Close Range
Q4 2016
Shares 519 Value ($000) $19 Avg Close Range
Q3 2016
Shares 519 Value ($000) $22 Avg Close Range
Q2 2016
Shares 519 Value ($000) $16 Avg Close Range
Q4 2015
Shares 248 Value ($000) $6 Avg Close Range