GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,156 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,601 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 1,601 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 536 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 2,978 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 2,978 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 2,476 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 2,505 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 1,898 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 1,898 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 1,898 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 1,898 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 1,898 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 1,898 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 3,528 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 2,447 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 3,595 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 3,502 Value ($000) $87 Avg Close — Range —