GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,230 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 12,330 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 16,450 Value ($000) $428 Avg Close — Range —
Q2 2015
Shares 17,710 Value ($000) $688 Avg Close — Range —
Q1 2015
Shares 28,270 Value ($000) $933 Avg Close — Range —
Q4 2014
Shares 29,553 Value ($000) $1,007 Avg Close — Range —
Q3 2014
Shares 33,457 Value ($000) $1,134 Avg Close — Range —
Q2 2014
Shares 33,457 Value ($000) $1,148 Avg Close — Range —
Q1 2014
Shares 37,707 Value ($000) $1,255 Avg Close — Range —
Q4 2013
Shares 37,707 Value ($000) $1,141 Avg Close — Range —
Q3 2013
Shares 37,707 Value ($000) $1,054 Avg Close — Range —
Q2 2013
Shares 43,467 Value ($000) $1,080 Avg Close — Range —