GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,290 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 9,900 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 8,623 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 12,828 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 18,813 Value ($000) $482 Avg Close — Range —
Q2 2016
Shares 27,819 Value ($000) $723 Avg Close — Range —
Q1 2016
Shares 19,160 Value ($000) $526 Avg Close — Range —