GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $176 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $147 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $166 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $189 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $284 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $280 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $366 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $412 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $515 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $446 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $373 Avg Close — Range —