GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,038,529 Value ($000) $65,951 Avg Close — Range —
Q3 2021
Shares 16,302,889 Value ($000) $179,006 Avg Close — Range —
Q2 2021
Shares 16,879,104 Value ($000) $241,034 Avg Close — Range —
Q1 2021
Shares 16,879,104 Value ($000) $149,549 Avg Close — Range —
Q4 2020
Shares 16,879,104 Value ($000) $139,084 Avg Close — Range —
Q3 2020
Shares 16,879,104 Value ($000) $104,313 Avg Close — Range —
Q2 2020
Shares 16,879,104 Value ($000) $88,447 Avg Close — Range —
Q1 2020
Shares 16,879,104 Value ($000) $97,899 Avg Close — Range —
Q4 2019
Shares 16,879,104 Value ($000) $197,992 Avg Close — Range —
Q3 2019
Shares 16,879,104 Value ($000) $165,078 Avg Close — Range —
Q2 2019
Shares 16,879,104 Value ($000) $142,460 Avg Close — Range —
Q1 2019
Shares 16,879,104 Value ($000) $186,683 Avg Close — Range —
Q4 2018
Shares 16,879,104 Value ($000) $212,339 Avg Close — Range —
Q3 2018
Shares 16,879,104 Value ($000) $299,435 Avg Close — Range —
Q2 2018
Shares 16,879,104 Value ($000) $319,859 Avg Close — Range —
Q1 2018
Shares 16,879,104 Value ($000) $269,390 Avg Close — Range —
Q4 2017
Shares 16,879,104 Value ($000) $315,133 Avg Close — Range —
Q3 2017
Shares 16,879,104 Value ($000) $416,407 Avg Close — Range —
Q2 2017
Shares 16,879,104 Value ($000) $411,344 Avg Close — Range —
Q1 2017
Shares 16,879,104 Value ($000) $437,844 Avg Close — Range —
Q4 2016
Shares 16,879,104 Value ($000) $352,604 Avg Close — Range —
Q3 2016
Shares 16,879,104 Value ($000) $433,624 Avg Close — Range —
Q2 2016
Shares 16,879,104 Value ($000) $439,532 Avg Close — Range —
Q1 2016
Shares 16,879,104 Value ($000) $463,500 Avg Close — Range —
Q4 2015
Shares 16,879,103 Value ($000) $459,280 Avg Close — Range —
Q3 2015
Shares 16,879,103 Value ($000) $439,194 Avg Close — Range —
Q2 2015
Shares 16,879,103 Value ($000) $655,247 Avg Close — Range —
Q1 2015
Shares 16,879,103 Value ($000) $557,179 Avg Close — Range —
Q4 2014
Shares 16,879,103 Value ($000) $574,902 Avg Close — Range —
Q3 2014
Shares 16,879,103 Value ($000) $571,864 Avg Close — Range —
Q2 2014
Shares 16,879,103 Value ($000) $579,122 Avg Close — Range —
Q1 2014
Shares 16,879,103 Value ($000) $561,905 Avg Close — Range —
Q4 2013
Shares 16,879,103 Value ($000) $510,762 Avg Close — Range —
Q3 2013
Shares 16,879,103 Value ($000) $471,771 Avg Close — Range —
Q2 2013
Shares 16,879,103 Value ($000) $419,277 Avg Close — Range —