GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,839 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 17,347 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 19,966 Value ($000) $318 Avg Close — Range —
Q4 2017
Shares 19,759 Value ($000) $368 Avg Close — Range —
Q3 2017
Shares 13,957 Value ($000) $344 Avg Close — Range —
Q2 2017
Shares 24,266 Value ($000) $591 Avg Close — Range —
Q1 2017
Shares 12,489 Value ($000) $324 Avg Close — Range —
Q4 2016
Shares 26,383 Value ($000) $552 Avg Close — Range —
Q3 2016
Shares 14,443 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 10,648 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 19,146 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 25,291 Value ($000) $688 Avg Close — Range —
Q3 2015
Shares 11,313 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 15,421 Value ($000) $599 Avg Close — Range —
Q1 2015
Shares 23,674 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 20,667 Value ($000) $704 Avg Close — Range —
Q3 2014
Shares 30,653 Value ($000) $1,039 Avg Close — Range —
Q2 2014
Shares 28,173 Value ($000) $966 Avg Close — Range —
Q1 2014
Shares 27,881 Value ($000) $929 Avg Close — Range —
Q4 2013
Shares 31,494 Value ($000) $953 Avg Close — Range —
Q3 2013
Shares 28,329 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 85,809 Value ($000) $2,131 Avg Close — Range —