GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,171 Value ($000) $2,203 Avg Close Range
Q3 2025
Shares 873,351 Value ($000) $2,349 Avg Close Range
Q2 2025
Shares 605,719 Value ($000) $1,327 Avg Close Range
Q1 2025
Shares 554,346 Value ($000) $970 Avg Close Range
Q4 2024
Shares 558,882 Value ($000) $939 Avg Close Range
Q3 2023
Shares 14,595 Value ($000) $45 Avg Close Range
Q2 2023
Shares 12,915 Value ($000) $66 Avg Close Range
Q1 2023
Shares 12,915 Value ($000) $68 Avg Close Range
Q4 2022
Shares 14,555 Value ($000) $66 Avg Close Range
Q3 2022
Shares 14,555 Value ($000) $78 Avg Close Range
Q2 2022
Shares 14,555 Value ($000) $119 Avg Close Range
Q1 2022
Shares 96,811 Value ($000) $1,132 Avg Close Range
Q4 2021
Shares 124,511 Value ($000) $1,167 Avg Close Range
Q3 2021
Shares 109,487 Value ($000) $1,202 Avg Close Range
Q2 2021
Shares 64,647 Value ($000) $924 Avg Close Range
Q1 2021
Shares 149,528 Value ($000) $1,243 Avg Close Range
Q4 2020
Shares 96,228 Value ($000) $793 Avg Close Range
Q3 2020
Shares 110,431 Value ($000) $683 Avg Close Range
Q2 2020
Shares 109,711 Value ($000) $575 Avg Close Range
Q1 2020
Shares 26,979 Value ($000) $156 Avg Close Range
Q4 2019
Shares 27,651 Value ($000) $324 Avg Close Range
Q3 2019
Shares 32,542 Value ($000) $318 Avg Close Range
Q2 2019
Shares 33,607 Value ($000) $284 Avg Close Range
Q1 2019
Shares 39,164 Value ($000) $433 Avg Close Range
Q4 2018
Shares 37,280 Value ($000) $469 Avg Close Range
Q3 2018
Shares 35,448 Value ($000) $629 Avg Close Range
Q2 2018
Shares 36,364 Value ($000) $689 Avg Close Range
Q1 2018
Shares 58,659 Value ($000) $936 Avg Close Range
Q4 2017
Shares 67,667 Value ($000) $1,263 Avg Close Range
Q3 2017
Shares 68,067 Value ($000) $1,679 Avg Close Range
Q2 2017
Shares 74,359 Value ($000) $1,812 Avg Close Range
Q1 2017
Shares 72,077 Value ($000) $1,870 Avg Close Range
Q4 2016
Shares 68,940 Value ($000) $1,440 Avg Close Range
Q3 2016
Shares 72,831 Value ($000) $1,871 Avg Close Range
Q2 2016
Shares 72,866 Value ($000) $1,897 Avg Close Range
Q1 2016
Shares 73,003 Value ($000) $2,005 Avg Close Range
Q4 2015
Shares 83,963 Value ($000) $2,285 Avg Close Range
Q3 2015
Shares 93,363 Value ($000) $2,429 Avg Close Range
Q2 2015
Shares 101,603 Value ($000) $3,944 Avg Close Range
Q1 2015
Shares 109,503 Value ($000) $3,615 Avg Close Range
Q4 2014
Shares 105,100 Value ($000) $3,580 Avg Close Range
Q3 2014
Shares 90,300 Value ($000) $3,059 Avg Close Range
Q2 2014
Shares 85,300 Value ($000) $2,927 Avg Close Range
Q1 2014
Shares 96,500 Value ($000) $3,212 Avg Close Range
Q4 2013
Shares 119,100 Value ($000) $3,604 Avg Close Range
Q3 2013
Shares 124,600 Value ($000) $3,483 Avg Close Range
Q2 2013
Shares 125,400 Value ($000) $3,115 Avg Close Range